일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,640	310	+ 3.00%	220,660	2,307
04.22	10,330	80	- 0.77%	210,966	2,199
04.21	10,410	660	+ 6.77%	1,007,551	10,680
04.20	9,750	20	- 0.21%	73,048	712
04.17	9,770	40	+ 0.41%	62,276	607
04.16	9,730	120	+ 1.25%	56,716	550
04.15	9,610	80	- 0.83%	102,850	993
04.14	9,690	60	+ 0.62%	87,426	845
04.13	9,630	30	+ 0.31%	96,606	925
04.10	9,600	410	+ 4.46%	180,682	1,705