일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,180	90	+ 0.99%	24,302	222
12.18	9,090	120	- 1.30%	18,730	170
12.17	9,210	110	+ 1.21%	20,325	186
12.16	9,100	30	+ 0.33%	23,883	216
12.15	9,070	30	- 0.33%	35,655	324
12.12	9,100	30	+ 0.33%	24,194	220
12.11	9,070	30	- 0.33%	19,540	178
12.10	9,100	30	- 0.33%	7,932	72
12.09	9,130	10	+ 0.11%	11,392	104
12.08	9,120	140	- 1.51%	31,398	287