일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,200	30	+ 0.30%	14,400	147
09.04	10,170	10	- 0.10%	17,058	174
09.03	10,180	30	- 0.29%	10,121	103
09.02	10,210	100	+ 0.99%	26,280	266
09.01	10,110	240	- 2.32%	50,756	517
08.29	10,350	20	- 0.19%	55,017	570
08.28	10,370	0	0.00%	32,155	333
08.27	10,370	0	0.00%	13,102	136
08.26	10,370	40	- 0.38%	25,831	269
08.25	10,410	10	+ 0.10%	15,942	166