일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,230	70	+ 0.76%	111,948	1,016
03.26	9,160	210	- 2.24%	126,913	1,175
03.25	9,370	230	+ 2.52%	258,643	2,441
03.24	9,140	340	+ 3.86%	125,785	1,123
03.23	8,800	140	- 1.57%	78,877	697
03.20	8,940	40	+ 0.45%	472,957	4,233
03.19	8,900	180	- 1.98%	70,101	627
03.18	9,080	250	+ 2.83%	52,244	469
03.17	8,830	150	+ 1.73%	54,494	480
03.16	8,680	20	- 0.23%	43,996	382