일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,550	50	- 0.47%	124,165	1,308
10.29	10,600	240	+ 2.32%	612,145	6,542
10.28	10,360	10	+ 0.10%	116,443	1,208
10.27	10,350	170	+ 1.67%	38,968	403
10.26	10,180	0	0.00%	86,444	879
10.23	10,180	300	- 2.86%	82,955	851
10.22	10,480	200	- 1.87%	40,886	432
10.21	10,680	100	- 0.93%	62,734	672
10.20	10,780	350	- 3.15%	77,815	847
10.19	11,130	100	- 0.89%	132,621	1,453