일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,650	290	+ 3.10%	150,334	1,440
02.20	9,360	110	- 1.16%	101,135	950
02.19	9,470	60	- 0.63%	121,323	1,145
02.13	9,530	110	- 1.14%	76,947	735
02.12	9,640	100	+ 1.05%	112,089	1,077
02.11	9,540	130	+ 1.38%	88,289	840
02.10	9,410	100	+ 1.07%	98,172	922
02.09	9,310	160	+ 1.75%	79,288	736
02.06	9,150	100	- 1.08%	80,785	732
02.05	9,250	70	- 0.75%	78,551	730