| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 15,850 | 1,050 | + 7.10% | 3,056,248 | 48,129 |
| 04.29 | 14,800 | 240 | + 1.65% | 3,734,398 | 54,316 |
| 04.28 | 14,560 | 3,360 | + 30.00% | 7,022,411 | 97,560 |
| 04.27 | 11,200 | 610 | + 5.76% | 430,812 | 4,838 |
| 04.24 | 10,590 | 50 | - 0.47% | 171,694 | 1,835 |
| 04.23 | 10,640 | 310 | + 3.00% | 220,660 | 2,307 |
| 04.22 | 10,330 | 80 | - 0.77% | 210,966 | 2,199 |
| 04.21 | 10,410 | 660 | + 6.77% | 1,007,551 | 10,680 |
| 04.20 | 9,750 | 20 | - 0.21% | 73,048 | 712 |
| 04.17 | 9,770 | 40 | + 0.41% | 62,276 | 607 |