일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,190	60	- 0.53%	44,400	499
09.29	11,250	260	- 2.26%	82,552	932
09.28	11,510	230	+ 2.04%	63,451	728
09.23	11,280	30	- 0.27%	52,972	600
09.22	11,310	80	- 0.70%	71,840	815
09.21	11,390	210	- 1.81%	119,714	1,364
09.18	11,600	10	+ 0.09%	84,727	984
09.17	11,590	10	- 0.09%	48,417	566
09.16	11,600	120	- 1.02%	60,399	707
09.15	11,720	50	- 0.43%	30,634	359