일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	11,120	680	- 5.76%	202,730	2,301
08.18	11,800	20	- 0.17%	222,116	2,656
08.14	11,820	120	+ 1.03%	141,082	1,660
08.13	11,700	450	- 3.70%	273,333	3,253
08.12	12,150	110	- 0.90%	90,289	1,096
08.11	12,260	330	- 2.62%	128,703	1,606
08.10	12,590	590	+ 4.92%	221,581	2,744
08.07	12,000	550	+ 4.80%	407,544	4,863
08.06	11,450	110	- 0.95%	142,352	1,621
08.05	11,560	60	+ 0.52%	154,094	1,801