일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,230	160	+ 1.45%	54,377	611
10.15	11,070	460	- 3.99%	100,264	1,111
10.14	11,530	80	+ 0.70%	62,044	717
10.13	11,450	120	- 1.04%	93,024	1,050
10.12	11,570	20	- 0.17%	160,520	1,837
10.08	11,590	170	- 1.45%	50,793	591
10.07	11,760	220	+ 1.91%	122,535	1,438
10.06	11,540	30	- 0.26%	83,477	959
10.02	11,570	420	+ 3.77%	91,189	1,042
10.01	11,150	40	- 0.36%	81,067	899