일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,130	260	- 2.10%	327,224	4,001
05.15	12,390	30	+ 0.24%	451,106	5,636
05.14	12,360	140	+ 1.15%	265,710	3,283
05.13	12,220	350	- 2.78%	335,817	4,126
05.12	12,570	310	- 2.41%	418,213	5,354
05.11	12,880	260	- 1.98%	632,669	8,068
05.08	13,140	1,030	- 7.27%	893,374	11,926
05.07	14,170	760	- 5.09%	322,547	4,602
05.06	14,930	820	- 5.21%	303,063	4,622
05.04	15,750	100	- 0.63%	328,751	5,152