일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	13,000	630	+ 5.09%	282,627	3,640
07.22	12,370	290	+ 2.40%	206,160	2,586
07.21	12,080	200	+ 1.68%	83,247	996
07.20	11,880	80	+ 0.68%	122,800	1,460
07.16	11,800	70	- 0.59%	157,392	1,895
07.15	11,870	20	+ 0.17%	91,123	1,082
07.14	11,850	280	- 2.31%	141,607	1,686
07.13	12,130	360	- 2.88%	172,408	2,144
07.10	12,490	270	+ 2.21%	169,445	2,107
07.09	12,220	10	- 0.08%	184,839	2,241