일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	13,260	90	- 0.67%	63,218	841
04.25	13,350	110	- 0.82%	46,776	627
04.24	13,460	80	+ 0.60%	41,349	558
04.23	13,380	120	- 0.89%	34,104	458
04.22	13,500	0	0.00%	35,838	483
04.19	13,500	290	- 2.10%	57,386	776
04.18	13,790	520	+ 3.92%	70,645	963
04.17	13,270	60	- 0.45%	37,411	498
04.16	13,330	540	- 3.89%	101,594	1,370
04.15	13,870	160	- 1.14%	40,350	558