일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,940	40	+ 0.45%	472,957	4,233
03.19	8,900	180	- 1.98%	70,101	627
03.18	9,080	250	+ 2.83%	52,244	469
03.17	8,830	150	+ 1.73%	54,494	480
03.16	8,680	20	- 0.23%	43,996	382
03.13	8,700	60	- 0.69%	60,046	524
03.12	8,760	40	- 0.46%	49,314	432
03.11	8,800	220	+ 2.56%	53,379	470
03.10	8,580	30	+ 0.35%	72,761	629
03.09	8,550	320	- 3.61%	132,112	1,124