일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,260	30	- 0.32%	13,679	126
12.04	9,290	50	- 0.54%	22,123	205
12.03	9,340	50	+ 0.54%	18,139	169
12.02	9,290	190	- 2.00%	44,440	413
12.01	9,480	330	+ 3.61%	64,697	609
11.28	9,150	70	+ 0.77%	11,044	101
11.27	9,080	40	+ 0.44%	18,629	169
11.26	9,040	150	+ 1.69%	17,335	156
11.25	8,890	110	- 1.22%	39,737	355
11.24	9,000	120	- 1.32%	68,854	623