일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,258	7	+ 0.56%	1,663	2
08.06	1,251	14	+ 1.13%	1,837	2
08.05	1,237	11	+ 0.90%	7,146	9
08.04	1,226	12	- 0.97%	2,475	3
08.01	1,238	21	- 1.67%	12,317	15
07.31	1,259	2	- 0.16%	11,437	14
07.30	1,261	11	+ 0.88%	1,164	1
07.29	1,250	26	+ 2.12%	8,958	11
07.28	1,224	43	- 3.39%	4,912	6
07.25	1,267	2	+ 0.16%	669	1