일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,020	1,380	- 12.11%	2,503	27
05.21	11,400	530	- 4.44%	2,578	29
04.24	1,193	86	- 6.72%	17,441	21
04.23	1,279	86	+ 7.21%	11,788	14
04.22	1,193	7	+ 0.59%	1,648	2
04.21	1,186	14	- 1.17%	8,065	10
04.20	1,200	0	0.00%	2,171	3
04.17	1,200	3	+ 0.25%	1,909	2
04.16	1,197	3	+ 0.25%	2,701	3
04.15	1,194	5	- 0.42%	2,823	3