| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,263 | 52 | - 3.95% | 13,876 | 18 |
| 01.09 | 1,315 | 15 | - 1.13% | 17,986 | 23 |
| 01.08 | 1,330 | 38 | + 2.94% | 7,867 | 10 |
| 01.07 | 1,292 | 5 | - 0.39% | 3,040 | 4 |
| 01.06 | 1,297 | 41 | - 3.06% | 8,971 | 12 |
| 01.05 | 1,338 | 2 | - 0.15% | 19,398 | 25 |
| 01.02 | 1,340 | 0 | 0.00% | 20,757 | 28 |
| 12.30 | 1,340 | 37 | + 2.84% | 9,225 | 12 |
| 12.29 | 1,303 | 22 | - 1.66% | 12,647 | 16 |
| 12.26 | 1,325 | 10 | - 0.75% | 35,858 | 47 |