| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,235 | 1 | - 0.08% | 3,115 | 4 |
| 09.18 | 1,236 | 1 | - 0.08% | 168 | 0 |
| 09.17 | 1,237 | 5 | - 0.40% | 6,412 | 8 |
| 09.16 | 1,242 | 5 | + 0.40% | 746 | 1 |
| 09.15 | 1,237 | 1 | + 0.08% | 1,975 | 2 |
| 09.12 | 1,236 | 1 | - 0.08% | 3,945 | 5 |
| 09.11 | 1,237 | 10 | - 0.80% | 744 | 1 |
| 09.10 | 1,247 | 2 | - 0.16% | 720 | 1 |
| 09.09 | 1,249 | 18 | + 1.46% | 1,060 | 1 |
| 09.08 | 1,231 | 7 | + 0.57% | 9,523 | 12 |