일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,201	1	+ 0.08%	1,039	1
11.06	1,200	15	+ 1.27%	3,607	4
11.05	1,185	0	0.00%	13,042	16
11.04	1,185	34	- 2.79%	21,818	26
11.03	1,219	26	- 2.09%	18,366	22
10.31	1,245	0	0.00%	3,207	4
10.30	1,245	0	0.00%	8,392	10
10.29	1,245	61	+ 5.15%	14,951	18
10.28	1,184	13	- 1.09%	3,805	5
10.27	1,197	14	- 1.16%	42,807	51