일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,220	890	- 17.42%	2,473	12
09.02	5,110	240	- 4.49%	2,467	13
09.01	5,350	200	+ 3.88%	1,142	6
08.31	5,150	320	- 5.85%	1,209	6
08.28	5,470	100	+ 1.86%	610	3
08.27	5,370	270	+ 5.29%	3,215	18
08.26	5,100	130	- 2.49%	3,147	17
08.25	5,230	30	- 0.57%	858	5
08.24	5,260	160	- 2.95%	1,845	10
08.21	5,420	260	+ 5.04%	5,743	32