일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,090	1,170	+ 29.85%	13,989	68
07.22	3,920	130	- 3.21%	1,081	4
07.21	4,050	740	- 15.45%	2,808	11
07.20	4,790	145	- 2.94%	1,724	8
07.16	4,935	315	- 6.00%	5,083	26
07.15	5,250	1,920	- 26.78%	38,818	202
07.13	7,170	10	+ 0.14%	288	2
07.10	7,160	150	- 2.05%	577	4
07.09	7,310	270	- 3.56%	1,533	11
07.08	7,580	340	+ 4.70%	7,676	63