| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 1,322 | 39 | - 2.87% | 127,422 | 175 |
| 02.23 | 1,361 | 107 | + 8.53% | 150,423 | 200 |
| 02.20 | 1,254 | 24 | - 1.88% | 141,534 | 177 |
| 02.19 | 1,278 | 55 | + 4.50% | 560,676 | 807 |
| 02.13 | 1,223 | 9 | + 0.74% | 2,295 | 3 |
| 02.12 | 1,214 | 1 | - 0.08% | 4,461 | 5 |
| 02.11 | 1,215 | 1 | + 0.08% | 916 | 1 |
| 02.10 | 1,214 | 4 | + 0.33% | 4,372 | 5 |
| 02.09 | 1,210 | 9 | - 0.74% | 18,832 | 23 |
| 02.06 | 1,219 | 0 | 0.00% | 8,345 | 10 |