일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	7,670	430	- 5.31%	1,800	14
06.08	8,100	70	- 0.86%	1,499	12
06.05	8,170	30	+ 0.37%	314	3
06.04	8,140	270	- 3.21%	2,611	21
06.02	8,410	180	- 2.10%	2,799	23
06.01	8,590	1,480	- 14.70%	13,763	129
05.29	10,070	2,320	+ 29.94%	15,214	152
05.28	7,750	720	- 8.50%	4,283	36
05.27	8,470	900	- 9.61%	2,363	20
05.26	9,370	650	- 6.49%	2,353	23