일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,188	9	- 0.75%	2,535	3
03.27	1,197	1	+ 0.08%	11,042	13
03.26	1,196	12	+ 1.01%	9,255	11
03.25	1,184	15	- 1.25%	4,135	5
03.24	1,199	5	- 0.42%	23,907	29
03.23	1,204	39	+ 3.35%	7,523	9
03.20	1,165	25	- 2.10%	9,087	11
03.19	1,190	24	- 1.98%	2,869	3
03.18	1,214	28	+ 2.36%	9,079	11
03.17	1,186	5	+ 0.42%	4,569	5