| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 7,240 | 110 | + 1.54% | 80 | 1 |
| 07.06 | 7,130 | 110 | + 1.57% | 439 | 3 |
| 07.03 | 7,020 | 10 | - 0.14% | 161 | 1 |
| 07.02 | 7,030 | 200 | + 2.93% | 669 | 5 |
| 07.01 | 6,830 | 130 | + 1.94% | 1,332 | 9 |
| 06.30 | 6,700 | 230 | - 3.32% | 298 | 2 |
| 06.29 | 6,930 | 70 | - 1.00% | 74 | 1 |
| 06.26 | 7,000 | 80 | - 1.13% | 172 | 1 |
| 06.25 | 7,080 | 150 | - 2.08% | 7 | 0 |
| 06.24 | 7,230 | 20 | - 0.28% | 213 | 2 |