일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,154	3	+ 0.26%	5,658	7
04.06	1,151	26	- 2.21%	3,866	4
04.03	1,177	19	+ 1.64%	1,321	2
04.02	1,158	21	- 1.78%	4,517	5
04.01	1,179	1	- 0.09%	2,366	3
03.31	1,180	8	- 0.67%	19,199	23
03.30	1,188	9	- 0.75%	2,535	3
03.27	1,197	1	+ 0.08%	11,042	13
03.26	1,196	12	+ 1.01%	9,255	11
03.25	1,184	15	- 1.25%	4,135	5