일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,265	6	- 0.47%	5,302	7
07.23	1,271	6	+ 0.47%	2,906	4
07.22	1,265	2	- 0.16%	4,206	5
07.21	1,267	2	- 0.16%	4,356	6
07.18	1,269	11	+ 0.87%	18,342	23
07.17	1,258	5	+ 0.40%	10,718	13
07.16	1,253	3	- 0.24%	2,048	3
07.15	1,256	2	- 0.16%	5,535	7
07.14	1,258	5	+ 0.40%	16,485	21
07.11	1,253	13	- 1.03%	10,071	13