일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	1,219	26	- 2.09%	18,366	22
10.31	1,245	0	0.00%	3,207	4
10.30	1,245	0	0.00%	8,392	10
10.29	1,245	61	+ 5.15%	14,951	18
10.28	1,184	13	- 1.09%	3,805	5
10.27	1,197	14	- 1.16%	42,807	51
10.24	1,211	7	- 0.58%	2,605	3
10.23	1,218	0	0.00%	13,407	16
10.22	1,218	16	- 1.30%	8,644	11
10.21	1,234	43	- 3.37%	12,132	15