일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,266	6	+ 0.48%	9,984	13
07.09	1,260	11	+ 0.88%	20,213	25
07.08	1,249	0	0.00%	4,435	6
07.07	1,249	12	+ 0.97%	2,072	3
07.04	1,237	34	+ 2.83%	1,413	2
07.03	1,203	32	- 2.59%	4,007	5
07.02	1,235	13	+ 1.06%	8,225	10
07.01	1,222	27	- 2.16%	37,381	46
06.30	1,249	16	- 1.27%	10,928	14
06.27	1,265	24	+ 1.93%	7,059	9