일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,210	50	- 3.97%	8,560	10
12.22	1,260	51	- 3.89%	17,000	22
12.19	1,311	64	+ 5.13%	45,032	59
12.18	1,247	18	+ 1.47%	15,664	19
12.17	1,229	6	+ 0.49%	10,888	13
12.16	1,223	1	- 0.08%	11,129	14
12.15	1,224	0	0.00%	9,622	12
12.12	1,224	18	+ 1.49%	13,732	17
12.11	1,206	8	+ 0.67%	2,823	3
12.10	1,198	24	- 1.96%	8,649	10