일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,224	12	- 0.97%	1,330	2
09.04	1,236	12	- 0.96%	1,097	1
09.03	1,248	13	+ 1.05%	135	0
09.02	1,235	4	+ 0.33%	2,567	3
09.01	1,231	19	- 1.52%	1,316	2
08.29	1,250	19	+ 1.54%	3,192	4
08.28	1,231	5	+ 0.41%	966	1
08.27	1,226	23	- 1.84%	1,585	2
08.26	1,249	27	+ 2.21%	5,449	7
08.25	1,222	25	- 2.01%	1,870	2