일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,198	24	- 1.96%	8,649	10
12.09	1,222	39	+ 3.30%	6,601	8
12.08	1,183	22	- 1.83%	31,741	38
12.05	1,205	4	+ 0.33%	1,118	1
12.04	1,201	5	- 0.42%	8,061	10
12.03	1,206	6	+ 0.50%	1,008	1
12.02	1,200	3	- 0.25%	4,933	6
12.01	1,203	1	+ 0.08%	6,461	8
11.28	1,202	7	- 0.58%	6,096	7
11.27	1,209	0	0.00%	1,576	2