일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,247	31	+ 2.55%	352	0
08.21	1,216	0	0.00%	2,828	4
08.20	1,216	13	- 1.06%	3,596	4
08.19	1,229	7	- 0.57%	3,678	5
08.18	1,236	20	- 1.59%	3,877	5
08.14	1,256	6	+ 0.48%	564	1
08.13	1,250	3	- 0.24%	1,384	2
08.12	1,253	5	- 0.40%	385	0
08.11	1,258	1	- 0.08%	2,119	3
08.08	1,259	1	+ 0.08%	1,444	2