일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,945	50	+ 1.02%	2,540	12
08.05	4,895	50	+ 1.03%	4,615	23
08.04	4,845	40	+ 0.83%	6,777	34
08.03	4,805	130	+ 2.78%	14,974	76
07.31	4,675	265	- 5.36%	11,947	56
07.30	4,940	335	+ 7.28%	7,500	36
07.29	4,605	1,195	- 20.60%	31,894	143
07.28	5,800	990	+ 20.58%	37,054	219
07.27	4,810	1,790	- 27.12%	24,254	125
07.24	6,600	1,510	+ 29.67%	60,540	381