| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 7,250 | 120 | - 1.63% | 69 | 1 |
| 06.22 | 7,370 | 10 | - 0.14% | 405 | 3 |
| 06.19 | 7,380 | 320 | - 4.16% | 1,848 | 13 |
| 06.18 | 7,700 | 10 | - 0.13% | 737 | 6 |
| 06.17 | 7,710 | 50 | - 0.64% | 654 | 5 |
| 06.16 | 7,760 | 80 | - 1.02% | 1,473 | 11 |
| 06.15 | 7,840 | 440 | + 5.95% | 238 | 2 |
| 06.12 | 7,400 | 200 | + 2.78% | 513 | 4 |
| 06.11 | 7,200 | 70 | - 0.96% | 1,201 | 9 |
| 06.10 | 7,270 | 400 | - 5.22% | 1,556 | 12 |