일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,310	10	+ 0.23%	2,220	10
09.16	4,300	330	- 7.13%	4,490	19
09.15	4,630	85	- 1.80%	2,833	13
09.14	4,715	145	- 2.98%	837	4
09.11	4,860	25	- 0.51%	1,599	8
09.10	4,885	475	- 8.86%	6,977	34
09.09	5,360	230	+ 4.48%	2,108	11
09.08	5,130	30	- 0.58%	4,606	23
09.07	5,160	320	- 5.84%	31,260	169
09.04	5,480	1,260	+ 29.86%	12,371	67