| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 1,199 | 2 | - 0.17% | 556 | 1 |
| 04.13 | 1,201 | 11 | + 0.92% | 3,855 | 5 |
| 04.10 | 1,190 | 20 | + 1.71% | 3,348 | 4 |
| 04.09 | 1,170 | 14 | - 1.18% | 2,284 | 3 |
| 04.08 | 1,184 | 30 | + 2.60% | 7,623 | 9 |
| 04.07 | 1,154 | 3 | + 0.26% | 5,658 | 7 |
| 04.06 | 1,151 | 26 | - 2.21% | 3,866 | 4 |
| 04.03 | 1,177 | 19 | + 1.64% | 1,321 | 2 |
| 04.02 | 1,158 | 21 | - 1.78% | 4,517 | 5 |
| 04.01 | 1,179 | 1 | - 0.09% | 2,366 | 3 |