일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,230	39	- 3.07%	36,195	44
10.02	1,269	42	- 3.20%	20,419	26
10.01	1,311	11	+ 0.85%	53,282	69
09.30	1,300	106	- 7.54%	300,957	400
09.29	1,406	324	+ 29.95%	181,069	251
09.26	1,082	135	- 11.09%	5,578	6
09.25	1,217	31	+ 2.61%	1,088	1
09.24	1,186	48	- 3.89%	6,148	7
09.23	1,234	1	- 0.08%	3,604	4
09.22	1,235	0	0.00%	163	0