| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,209 | 0 | 0.00% | 17,029 | 21 |
| 01.22 | 1,209 | 15 | - 1.23% | 13,908 | 17 |
| 01.21 | 1,224 | 13 | - 1.05% | 3,990 | 5 |
| 01.20 | 1,237 | 4 | - 0.32% | 7,839 | 10 |
| 01.19 | 1,241 | 14 | - 1.12% | 10,086 | 12 |
| 01.16 | 1,255 | 1 | + 0.08% | 4,279 | 5 |
| 01.15 | 1,254 | 1 | - 0.08% | 3,955 | 5 |
| 01.14 | 1,255 | 13 | + 1.05% | 599 | 1 |
| 01.13 | 1,242 | 21 | - 1.66% | 16,915 | 21 |
| 01.12 | 1,263 | 52 | - 3.95% | 13,876 | 18 |