일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,420	260	+ 5.04%	5,743	32
08.20	5,160	90	- 1.71%	1,469	8
08.19	5,250	160	- 2.96%	1,357	7
08.18	5,410	320	- 5.59%	11,115	61
08.14	5,730	610	+ 11.91%	25,896	156
08.13	5,120	70	+ 1.39%	1,309	7
08.12	5,050	140	- 2.70%	3,576	18
08.11	5,190	130	+ 2.57%	5,786	30
08.10	5,060	290	- 5.42%	11,767	61
08.07	5,350	405	+ 8.19%	37,725	218