일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,905	105	+ 2.76%	1,224	5
10.02	3,800	10	+ 0.26%	801	3
10.01	3,790	65	- 1.69%	3,158	12
09.30	3,855	245	- 5.98%	2,222	9
09.29	4,100	215	- 4.98%	1,415	6
09.28	4,315	5	- 0.12%	361	2
09.23	4,320	15	+ 0.35%	455	2
09.22	4,305	5	- 0.12%	1,049	5
09.21	4,310	55	- 1.26%	3,356	15
09.18	4,365	55	+ 1.28%	2,769	12