일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	155	1	- 0.64%	379,717	59
08.13	156	0	0.00%	590,436	92
08.12	156	1	- 0.64%	680,790	107
08.11	157	1	+ 0.64%	1,067,091	167
08.08	156	5	- 3.11%	2,602,362	407
08.07	161	6	+ 3.87%	2,841,337	454
08.06	155	0	0.00%	465,796	72
08.05	155	2	+ 1.31%	824,957	128
08.04	153	1	+ 0.66%	1,068,183	162
08.01	152	1	- 0.65%	1,057,096	160