일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	183	4	- 2.14%	14,217,766	2,635
03.25	187	10	- 5.08%	26,886,071	5,068
03.24	197	2	- 1.01%	14,727,987	2,930
03.23	199	9	- 4.33%	15,542,156	3,182
03.20	208	3	+ 1.46%	70,728,545	15,472
03.19	205	11	- 5.09%	24,550,153	5,122
03.18	216	23	+ 11.92%	154,990,673	33,574
03.17	193	5	- 2.53%	23,553,206	4,636
03.16	198	8	- 3.88%	27,408,702	5,517
03.13	206	4	- 1.91%	59,403,705	12,701