일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,020	1	- 0.10%	485,366	500
06.05	1,021	25	- 2.39%	365,910	375
06.04	1,046	13	- 1.23%	515,406	542
06.02	1,059	45	- 4.08%	549,045	576
06.01	1,104	96	- 8.00%	1,774,189	2,012
05.29	1,200	58	+ 5.08%	15,479,874	21,605
05.28	1,142	22	+ 1.96%	704,884	798
05.27	1,120	91	- 7.51%	1,059,092	1,198
05.26	1,211	92	- 7.06%	1,340,017	1,641
05.22	1,303	133	- 9.26%	1,461,106	1,944