| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 172 | 3 | - 1.71% | 5,895,093 | 1,013 |
| 04.16 | 175 | 3 | + 1.74% | 9,149,781 | 1,591 |
| 04.15 | 172 | 2 | + 1.18% | 6,930,873 | 1,174 |
| 04.14 | 170 | 4 | - 2.30% | 7,513,512 | 1,282 |
| 04.13 | 174 | 4 | + 2.35% | 9,548,888 | 1,643 |
| 04.10 | 170 | 1 | - 0.59% | 7,643,258 | 1,300 |
| 04.09 | 171 | 0 | 0.00% | 16,881,209 | 2,904 |
| 04.08 | 171 | 5 | + 3.01% | 34,718,593 | 6,072 |
| 04.07 | 166 | 6 | - 3.49% | 6,661,305 | 1,119 |
| 04.06 | 172 | 2 | + 1.18% | 12,710,998 | 2,145 |