일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,220	4	+ 0.33%	72,872	88
10.01	1,216	17	+ 1.42%	68,014	83
09.30	1,199	21	- 1.72%	62,486	75
09.29	1,220	1	- 0.08%	101,537	124
09.28	1,221	8	+ 0.66%	87,348	106
09.23	1,213	10	+ 0.83%	64,232	78
09.22	1,203	6	+ 0.50%	95,743	116
09.21	1,197	12	+ 1.01%	72,257	87
09.18	1,185	2	+ 0.17%	57,766	69
09.17	1,183	14	+ 1.20%	68,147	81