일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	153	1	- 0.65%	872,261	134
12.11	154	2	+ 1.32%	1,868,718	287
12.10	152	0	0.00%	854,298	130
12.09	152	1	+ 0.66%	1,507,904	229
12.08	151	1	- 0.66%	751,973	114
12.05	152	1	- 0.65%	598,455	91
12.04	153	1	+ 0.66%	988,598	151
12.03	152	1	- 0.65%	1,185,750	181
12.02	153	1	+ 0.66%	1,532,395	234
12.01	152	1	- 0.65%	1,028,760	157