일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	170	2	- 1.16%	9,774,055	1,673
04.02	172	7	- 3.91%	15,632,395	2,753
04.01	179	5	+ 2.87%	13,344,345	2,361
03.31	174	3	- 1.70%	10,845,404	1,872
03.30	177	4	- 2.21%	13,293,258	2,368
03.27	181	2	- 1.09%	12,543,966	2,257
03.26	183	4	- 2.14%	14,217,766	2,635
03.25	187	10	- 5.08%	26,886,071	5,068
03.24	197	2	- 1.01%	14,727,987	2,930
03.23	199	9	- 4.33%	15,542,156	3,182