일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	996	8	- 0.80%	441,718	448
07.15	1,004	0	0.00%	178,217	179
07.14	1,004	0	0.00%	300,587	299
07.13	1,004	1	- 0.10%	347,295	358
07.10	1,005	2	+ 0.20%	312,183	314
07.09	1,003	12	- 1.18%	420,158	420
07.08	1,015	70	+ 7.41%	1,341,488	1,361
07.07	945	22	+ 2.38%	363,065	340
07.06	923	18	+ 1.99%	466,490	433
07.03	905	12	+ 1.34%	163,917	146