일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,270	11	+ 0.87%	130,546	165
09.01	1,259	4	+ 0.32%	160,828	199
08.31	1,255	12	- 0.95%	105,811	132
08.28	1,267	9	- 0.71%	225,637	288
08.27	1,276	57	+ 4.68%	230,924	291
08.26	1,219	29	- 2.32%	403,639	488
08.25	1,248	11	- 0.87%	232,037	291
08.24	1,259	78	+ 6.61%	422,344	525
08.21	1,181	4	- 0.34%	187,659	221
08.20	1,185	12	+ 1.02%	212,545	252