일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	235	33	- 12.31%	32,528,406	7,946
02.25	268	36	+ 15.52%	216,654,985	57,529
02.24	232	9	+ 4.04%	275,534,042	68,442
02.23	223	51	+ 29.65%	214,039,857	43,518
02.20	172	3	- 1.71%	154,268,150	28,400
02.19	175	31	+ 21.53%	200,265,483	35,188
02.13	144	4	- 2.70%	6,177,655	892
02.12	148	3	- 1.99%	3,463,481	515
02.11	151	3	+ 2.03%	5,034,276	749
02.10	148	1	+ 0.68%	2,933,266	435