일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	154	2	- 1.28%	1,132,439	176
08.28	156	3	+ 1.96%	2,610,824	404
08.27	153	0	0.00%	367,487	56
08.26	153	2	- 1.29%	760,130	117
08.25	155	0	0.00%	504,430	78
08.22	155	1	+ 0.65%	341,743	53
08.21	154	1	+ 0.65%	451,036	69
08.20	153	0	0.00%	427,705	65
08.19	153	1	- 0.65%	732,034	112
08.18	154	1	- 0.65%	412,074	64