일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	171	0	0.00%	16,881,209	2,904
04.08	171	5	+ 3.01%	34,718,593	6,072
04.07	166	6	- 3.49%	6,661,305	1,119
04.06	172	2	+ 1.18%	12,710,998	2,145
04.03	170	2	- 1.16%	9,774,055	1,673
04.02	172	7	- 3.91%	15,632,395	2,753
04.01	179	5	+ 2.87%	13,344,345	2,361
03.31	174	3	- 1.70%	10,845,404	1,872
03.30	177	4	- 2.21%	13,293,258	2,368
03.27	181	2	- 1.09%	12,543,966	2,257