일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	993	2	+ 0.20%	381,798	380
06.19	991	38	- 3.69%	650,752	648
06.18	1,029	55	- 5.07%	286,586	298
06.17	1,084	24	+ 2.26%	372,116	404
06.16	1,060	6	- 0.56%	202,482	213
06.15	1,066	23	+ 2.21%	275,712	296
06.12	1,043	26	+ 2.56%	293,739	304
06.11	1,017	8	+ 0.79%	276,184	279
06.10	1,009	1	- 0.10%	290,675	292
06.09	1,010	10	- 0.98%	377,239	383