일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,169	20	- 1.68%	131,389	154
09.15	1,189	15	- 1.25%	54,189	65
09.14	1,204	30	- 2.43%	108,367	130
09.11	1,234	10	+ 0.82%	211,154	261
09.10	1,224	41	+ 3.47%	182,188	221
09.09	1,183	7	- 0.59%	84,306	100
09.08	1,190	25	- 2.06%	118,441	141
09.07	1,215	26	- 2.10%	102,834	125
09.04	1,241	7	+ 0.57%	303,754	378
09.03	1,234	36	- 2.84%	93,069	116