일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	153	3	+ 2.00%	2,974,295	453
11.27	150	1	- 0.66%	631,500	95
11.26	151	1	- 0.66%	1,044,067	158
11.25	152	3	+ 2.01%	2,350,026	354
11.24	149	0	0.00%	1,454,256	218
11.21	149	0	0.00%	1,664,221	248
11.20	149	2	- 1.33%	1,325,859	198
11.19	151	5	+ 3.43%	5,262,223	780
11.18	146	2	- 1.35%	3,223,702	471
11.17	148	1	- 0.67%	1,842,243	273