일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	247	57	+ 30.00%	155,276,081	36,021
03.10	190	6	- 3.06%	25,169,029	4,973
03.09	196	21	- 9.68%	27,833,883	5,634
03.06	217	23	+ 11.86%	126,684,344	27,381
03.05	194	9	+ 4.87%	41,735,336	8,313
03.04	185	27	- 12.74%	50,871,262	9,617
03.03	212	28	- 11.67%	13,807,492	3,009
02.27	240	5	+ 2.13%	16,344,618	3,963
02.26	235	33	- 12.31%	32,528,406	7,946
02.25	268	36	+ 15.52%	216,654,985	57,529