일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,014	60	+ 6.29%	290,700	289
07.30	954	3	+ 0.32%	304,187	291
07.29	951	23	- 2.36%	246,036	236
07.28	974	20	- 2.01%	287,119	281
07.27	994	2	- 0.20%	213,502	213
07.24	996	22	- 2.16%	3,001,661	3,304
07.23	1,018	29	+ 2.93%	451,984	465
07.22	989	1	+ 0.10%	87,418	86
07.21	988	13	+ 1.33%	103,403	101
07.20	975	21	- 2.11%	302,861	297