일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	151	1	+ 0.67%	929,632	139
12.23	150	1	- 0.66%	702,661	106
12.22	151	2	- 1.31%	775,066	118
12.19	153	0	0.00%	646,104	98
12.18	153	0	0.00%	873,250	133
12.17	153	0	0.00%	1,037,329	159
12.16	153	0	0.00%	1,201,940	185
12.15	153	0	0.00%	1,092,448	167
12.12	153	1	- 0.65%	872,261	134
12.11	154	2	+ 1.32%	1,868,718	287