일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	159	3	+ 1.92%	6,020,416	963
09.11	156	1	+ 0.65%	851,761	132
09.10	155	0	0.00%	529,315	82
09.09	155	0	0.00%	649,225	101
09.08	155	0	0.00%	1,054,296	163
09.05	155	0	0.00%	577,983	90
09.04	155	1	+ 0.65%	1,277,657	197
09.03	154	1	- 0.65%	569,166	87
09.02	155	1	+ 0.65%	246,940	38
09.01	154	0	0.00%	714,464	110