일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,173	4	+ 0.34%	209,187	243
08.18	1,169	18	+ 1.56%	363,263	426
08.14	1,151	29	+ 2.59%	270,763	311
08.13	1,122	14	- 1.23%	231,471	264
08.12	1,136	0	0.00%	187,570	211
08.11	1,136	43	+ 3.93%	168,363	189
08.10	1,093	21	+ 1.96%	208,579	225
08.07	1,072	7	+ 0.66%	199,905	215
08.06	1,065	7	+ 0.66%	112,667	119
08.05	1,058	6	+ 0.57%	131,835	139