일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	147	1	+ 0.69%	4,942,681	732
02.06	146	7	- 4.58%	16,836,691	2,558
02.05	153	8	+ 5.52%	19,670,308	2,996
02.04	145	4	+ 2.84%	5,999,464	867
02.03	141	0	0.00%	2,571,171	364
02.02	141	3	- 2.08%	3,707,246	526
01.30	144	0	0.00%	3,706,165	531
01.29	144	0	0.00%	3,387,880	487
01.28	144	0	0.00%	1,573,374	227
01.27	144	0	0.00%	2,054,330	296