일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	893	20	- 2.19%	163,599	147
07.01	913	12	- 1.30%	226,891	210
06.30	925	8	+ 0.87%	286,546	265
06.29	917	27	+ 3.03%	197,952	182
06.26	890	15	- 1.66%	268,388	237
06.25	905	35	- 3.72%	236,548	218
06.24	940	18	+ 1.95%	139,400	130
06.23	922	71	- 7.15%	445,549	426
06.22	993	2	+ 0.20%	381,798	380
06.19	991	38	- 3.69%	650,752	648