일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	153	1	- 0.65%	3,098,419	474
10.30	154	0	0.00%	2,598,635	400
10.29	154	1	- 0.65%	2,806,346	434
10.28	155	1	- 0.64%	3,509,679	544
10.27	156	0	0.00%	2,456,800	382
10.24	156	1	- 0.64%	4,912,169	770
10.23	157	0	0.00%	6,023,252	947
10.22	157	1	- 0.63%	2,801,549	438
10.21	158	0	0.00%	2,642,931	419
10.20	158	2	- 1.25%	2,277,900	360