일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	155	4	- 2.52%	2,497,097	390
09.25	159	4	+ 2.58%	4,218,471	670
09.24	155	1	- 0.64%	812,336	126
09.23	156	2	- 1.27%	1,073,920	168
09.22	158	1	- 0.63%	1,255,815	199
09.19	159	1	+ 0.63%	1,506,965	239
09.18	158	1	- 0.63%	1,223,886	193
09.17	159	3	+ 1.92%	5,167,624	824
09.16	156	2	- 1.27%	1,773,439	278
09.15	158	1	- 0.63%	2,046,657	325