| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 223 | 51 | + 29.65% | 214,039,857 | 43,518 |
| 02.20 | 172 | 3 | - 1.71% | 154,268,150 | 28,400 |
| 02.19 | 175 | 31 | + 21.53% | 200,265,483 | 35,188 |
| 02.13 | 144 | 4 | - 2.70% | 6,177,655 | 892 |
| 02.12 | 148 | 3 | - 1.99% | 3,463,481 | 515 |
| 02.11 | 151 | 3 | + 2.03% | 5,034,276 | 749 |
| 02.10 | 148 | 1 | + 0.68% | 2,933,266 | 435 |
| 02.09 | 147 | 1 | + 0.69% | 4,942,681 | 732 |
| 02.06 | 146 | 7 | - 4.58% | 16,836,691 | 2,558 |
| 02.05 | 153 | 8 | + 5.52% | 19,670,308 | 2,996 |