| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 146 | 0 | 0.00% | 667,640 | 97 |
| 01.13 | 146 | 0 | 0.00% | 1,253,912 | 182 |
| 01.12 | 146 | 1 | - 0.68% | 693,683 | 102 |
| 01.09 | 147 | 1 | + 0.69% | 1,275,568 | 187 |
| 01.08 | 146 | 2 | - 1.35% | 2,085,600 | 306 |
| 01.07 | 148 | 0 | 0.00% | 2,220,838 | 328 |
| 01.06 | 148 | 0 | 0.00% | 1,196,593 | 177 |
| 01.05 | 148 | 2 | - 1.33% | 1,439,863 | 214 |
| 01.02 | 150 | 1 | + 0.67% | 712,113 | 106 |
| 12.30 | 149 | 0 | 0.00% | 618,734 | 92 |