일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	153	2	- 1.29%	1,335,165	205
07.30	155	0	0.00%	342,735	53
07.29	155	1	- 0.64%	964,201	149
07.28	156	1	- 0.64%	810,394	126
07.25	157	0	0.00%	475,065	74
07.24	157	2	- 1.26%	1,514,714	238
07.23	159	1	+ 0.63%	845,364	133
07.22	158	0	0.00%	1,031,212	163
07.21	158	1	- 0.63%	1,365,644	216
07.18	159	1	- 0.63%	684,243	109