일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	174	4	+ 2.35%	9,548,888	1,643
04.10	170	1	- 0.59%	7,643,258	1,300
04.09	171	0	0.00%	16,881,209	2,904
04.08	171	5	+ 3.01%	34,718,593	6,072
04.07	166	6	- 3.49%	6,661,305	1,119
04.06	172	2	+ 1.18%	12,710,998	2,145
04.03	170	2	- 1.16%	9,774,055	1,673
04.02	172	7	- 3.91%	15,632,395	2,753