일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	160	1	+ 0.63%	1,270,692	202
07.16	159	2	- 1.24%	1,290,465	206
07.15	161	2	- 1.23%	1,107,323	178
07.14	163	1	- 0.61%	1,728,413	281
07.11	164	1	+ 0.61%	1,292,701	211
07.10	163	2	- 1.21%	1,766,900	290
07.09	165	2	- 1.20%	3,650,848	602
07.08	167	0	0.00%	1,339,969	224
07.07	167	1	- 0.60%	4,148,713	708
07.04	168	1	- 0.59%	5,058,333	838