| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 144 | 1 | - 0.69% | 1,979,040 | 285 |
| 01.23 | 145 | 0 | 0.00% | 1,838,856 | 265 |
| 01.22 | 145 | 0 | 0.00% | 2,314,805 | 335 |
| 01.21 | 145 | 2 | - 1.36% | 3,421,999 | 496 |
| 01.20 | 147 | 3 | + 2.08% | 3,997,852 | 582 |
| 01.19 | 144 | 1 | - 0.69% | 1,538,819 | 221 |
| 01.16 | 145 | 0 | 0.00% | 1,209,322 | 175 |
| 01.15 | 145 | 1 | - 0.69% | 885,475 | 128 |
| 01.14 | 146 | 0 | 0.00% | 667,640 | 97 |
| 01.13 | 146 | 0 | 0.00% | 1,253,912 | 182 |