일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	160	1	+ 0.63%	4,117,454	653
10.16	159	1	- 0.63%	2,662,935	427
10.15	160	3	+ 1.91%	5,726,402	923
10.14	157	3	- 1.88%	3,220,455	510
10.13	160	3	+ 1.91%	4,215,641	671
10.10	157	3	- 1.88%	4,143,825	654
10.02	160	3	+ 1.91%	5,832,026	930
10.01	157	3	- 1.88%	13,927,663	2,199
09.30	160	7	- 4.19%	21,969,092	3,572
09.29	167	12	+ 7.74%	109,417,080	19,177