시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 172 2 + 1.18% 5,306,806 905
05.28 170 3 - 1.73% 11,623,621 2,008
05.27 173 1 - 0.58% 5,029,606 872
05.26 174 0 0.00% 4,730,150 823
05.25 174 1 - 0.57% 3,676,493 638
05.22 175 2 - 1.13% 7,643,666 1,333
05.21 177 1 - 0.56% 5,401,442 956
05.20 178 0 0.00% 7,213,781 1,283
05.19 178 2 - 1.11% 9,194,024 1,636
05.18 180 1 - 0.55% 15,013,711 2,670