| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 381,500 | 4,500 | + 1.19% | 22,894 | 8,720 |
| 04.15 | 377,000 | 2,000 | + 0.53% | 15,517 | 5,833 |
| 04.14 | 375,000 | 1,500 | + 0.40% | 11,848 | 4,434 |
| 04.13 | 373,500 | 3,000 | - 0.80% | 9,476 | 3,541 |
| 04.10 | 376,500 | 2,000 | + 0.53% | 12,359 | 4,644 |
| 04.09 | 374,500 | 3,000 | + 0.81% | 22,876 | 8,528 |
| 04.08 | 371,500 | 6,000 | + 1.64% | 20,768 | 7,700 |
| 04.07 | 365,500 | 1,500 | - 0.41% | 13,401 | 4,909 |
| 04.06 | 367,000 | 0 | 0.00% | 11,535 | 4,230 |
| 04.03 | 367,000 | 0 | 0.00% | 13,756 | 5,072 |