일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	376,500	4,500	- 1.18%	21,608	8,165
05.04	381,000	3,500	+ 0.93%	22,846	8,694
04.30	377,500	7,500	- 1.95%	20,004	7,602
04.29	385,000	5,500	+ 1.45%	23,599	9,023
04.28	379,500	1,500	- 0.39%	15,549	5,915
04.27	381,000	500	- 0.13%	12,727	4,845
04.24	381,500	6,000	+ 1.60%	13,699	5,198
04.23	375,500	2,000	- 0.53%	21,068	7,917
04.22	377,500	1,500	- 0.40%	16,566	6,244
04.21	379,000	1,500	- 0.39%	19,147	7,278