일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	395,000	4,000	- 1.00%	47,225	18,740
05.15	399,000	9,500	+ 2.44%	86,867	34,238
05.14	389,500	26,000	+ 7.15%	72,269	27,860
05.13	363,500	2,000	- 0.55%	33,443	12,297
05.12	365,500	7,500	- 2.01%	22,945	8,427
05.11	373,000	4,500	- 1.19%	20,967	7,860
05.08	377,500	4,000	+ 1.07%	22,416	8,469
05.07	373,500	3,000	- 0.80%	22,029	8,256
05.06	376,500	4,500	- 1.18%	21,608	8,165
05.04	381,000	3,500	+ 0.93%	22,846	8,694