일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	354,500	7,500	- 2.07%	18,489	6,591
07.02	362,000	21,000	+ 6.16%	47,862	17,262
07.01	341,000	5,500	+ 1.64%	15,737	5,343
06.30	335,500	8,000	- 2.33%	26,493	8,932
06.29	343,500	14,000	+ 4.25%	30,303	10,300
06.26	329,500	2,500	- 0.75%	30,367	9,849
06.25	332,000	2,000	- 0.60%	37,503	12,532
06.24	334,000	1,000	- 0.30%	34,582	11,424
06.23	335,000	9,500	- 2.76%	25,398	8,593
06.22	344,500	19,500	- 5.36%	25,122	8,778