일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	375,000	12,500	+ 3.45%	44,030	16,235
06.10	362,500	12,500	- 3.33%	28,670	10,393
06.09	375,000	5,500	+ 1.49%	19,570	7,366
06.08	369,500	4,000	- 1.07%	28,246	10,405
06.05	373,500	15,000	- 3.86%	27,074	10,179
06.04	388,500	5,500	+ 1.44%	34,210	13,029
06.02	383,000	1,000	+ 0.26%	21,865	8,231
06.01	382,000	3,000	- 0.78%	23,148	8,800
05.29	385,000	3,000	- 0.77%	29,800	11,370
05.28	388,000	3,000	+ 0.78%	30,903	11,741