| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 387,000 | 9,500 | + 2.52% | 34,576 | 13,383 |
| 07.29 | 377,500 | 500 | + 0.13% | 54,793 | 21,221 |
| 07.28 | 377,000 | 500 | + 0.13% | 40,165 | 15,156 |
| 07.27 | 376,500 | 9,000 | + 2.45% | 25,765 | 9,745 |
| 07.24 | 367,500 | 3,500 | + 0.96% | 34,467 | 12,776 |
| 07.23 | 364,000 | 13,000 | + 3.70% | 23,111 | 8,333 |
| 07.22 | 351,000 | 2,500 | + 0.72% | 12,729 | 4,466 |
| 07.21 | 348,500 | 500 | - 0.14% | 15,426 | 5,391 |
| 07.20 | 349,000 | 500 | - 0.14% | 13,561 | 4,712 |
| 07.16 | 349,500 | 7,000 | + 2.04% | 15,809 | 5,495 |