일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	464,500	7,500	- 1.59%	33,145	15,396
11.20	472,000	3,000	+ 0.64%	58,045	27,373
11.19	469,000	8,000	+ 1.74%	117,358	55,349
11.18	461,000	1,000	- 0.22%	68,959	31,900
11.17	462,000	39,500	+ 9.35%	204,574	94,677
11.14	422,500	11,500	- 2.65%	23,277	9,907
11.13	434,000	2,500	+ 0.58%	29,493	12,686
11.12	431,500	5,000	+ 1.17%	15,876	6,818
11.11	426,500	8,000	- 1.84%	25,062	10,689
11.10	434,500	10,500	+ 2.48%	22,364	9,651