일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	408,500	8,500	- 2.04%	18,533	7,591
09.14	417,000	2,500	+ 0.60%	27,497	11,371
09.11	414,500	2,000	+ 0.49%	19,463	8,009
09.10	412,500	1,000	- 0.24%	13,336	5,471
09.09	413,500	3,500	- 0.84%	14,238	5,911
09.08	417,000	2,000	+ 0.48%	16,297	6,761
09.07	415,000	15,000	- 3.49%	40,107	16,616
09.04	430,000	500	- 0.12%	23,388	9,959
09.03	430,500	7,000	- 1.60%	23,820	10,311
09.02	437,500	4,000	- 0.91%	31,603	13,802