일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	400,500	3,000	- 0.74%	20,319	8,200
09.30	403,500	7,000	- 1.71%	15,360	6,199
09.29	410,500	13,500	+ 3.40%	27,457	11,168
09.28	397,000	7,000	+ 1.80%	16,004	6,331
09.23	390,000	2,500	- 0.64%	15,184	5,935
09.22	392,500	2,000	- 0.51%	13,145	5,147
09.21	394,500	3,000	+ 0.77%	24,158	9,554
09.18	391,500	5,500	- 1.39%	61,575	24,060
09.17	397,000	1,000	- 0.25%	30,464	12,009
09.16	398,000	10,500	- 2.57%	19,386	7,746