일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	367,000	8,500	- 2.26%	17,987	6,590
03.27	375,500	2,000	+ 0.54%	13,402	5,002
03.26	373,500	5,000	- 1.32%	18,997	7,114
03.25	378,500	4,500	+ 1.20%	12,112	4,581
03.24	374,000	7,500	+ 2.05%	24,784	9,250
03.23	366,500	14,000	- 3.68%	18,564	6,864
03.20	380,500	9,500	+ 2.56%	19,463	7,374
03.19	371,000	7,500	- 1.98%	19,435	7,210
03.18	378,500	6,000	+ 1.61%	18,443	6,954
03.17	372,500	11,000	+ 3.04%	20,416	7,523