일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	371,500	6,000	+ 1.64%	20,768	7,700
04.07	365,500	1,500	- 0.41%	13,401	4,909
04.06	367,000	0	0.00%	11,535	4,230
04.03	367,000	0	0.00%	13,756	5,072
04.02	367,000	12,500	- 3.29%	20,280	7,529
04.01	379,500	12,500	+ 3.41%	21,323	8,009
03.31	367,000	0	0.00%	17,158	6,326
03.30	367,000	8,500	- 2.26%	17,987	6,590
03.27	375,500	2,000	+ 0.54%	13,402	5,002
03.26	373,500	5,000	- 1.32%	18,997	7,114