일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	375,000	8,000	- 2.09%	18,847	7,122
07.31	383,000	4,000	- 1.03%	27,520	10,487
07.30	387,000	9,500	+ 2.52%	34,576	13,383
07.29	377,500	500	+ 0.13%	54,793	21,221
07.28	377,000	500	+ 0.13%	40,165	15,156
07.27	376,500	9,000	+ 2.45%	25,765	9,745
07.24	367,500	3,500	+ 0.96%	34,467	12,776
07.23	364,000	13,000	+ 3.70%	23,111	8,333
07.22	351,000	2,500	+ 0.72%	12,729	4,466
07.21	348,500	500	- 0.14%	15,426	5,391