일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	368,000	4,000	- 1.08%	13,558	5,025
06.16	372,000	5,500	- 1.46%	27,446	10,236
06.15	377,500	0	0.00%	19,532	7,358
06.12	377,500	2,500	+ 0.67%	26,350	9,985
06.11	375,000	12,500	+ 3.45%	44,030	16,235
06.10	362,500	12,500	- 3.33%	28,670	10,393
06.09	375,000	5,500	+ 1.49%	19,570	7,366
06.08	369,500	4,000	- 1.07%	28,246	10,405
06.05	373,500	15,000	- 3.86%	27,074	10,179
06.04	388,500	5,500	+ 1.44%	34,210	13,029