일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	446,000	2,500	- 0.56%	37,138	16,520
10.02	448,500	3,000	+ 0.67%	45,150	20,077
10.01	445,500	14,000	+ 3.24%	77,333	34,414
09.30	431,500	7,000	- 1.60%	35,067	15,207
09.29	438,500	1,500	+ 0.34%	36,381	15,916
09.26	437,000	7,000	- 1.58%	41,156	18,081
09.25	444,000	7,000	- 1.55%	38,373	17,057
09.24	451,000	4,500	- 0.99%	43,811	19,933
09.23	455,500	6,500	- 1.41%	39,235	17,930
09.22	462,000	15,000	- 3.15%	80,209	37,253