일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	381,500	6,000	+ 1.60%	13,699	5,198
04.23	375,500	2,000	- 0.53%	21,068	7,917
04.22	377,500	1,500	- 0.40%	16,566	6,244
04.21	379,000	1,500	- 0.39%	19,147	7,278
04.20	380,500	500	+ 0.13%	18,398	7,035
04.17	380,000	1,500	- 0.39%	14,259	5,415
04.16	381,500	4,500	+ 1.19%	22,894	8,720
04.15	377,000	2,000	+ 0.53%	15,517	5,833
04.14	375,000	1,500	+ 0.40%	11,848	4,434
04.13	373,500	3,000	- 0.80%	9,476	3,541