| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 412,000 | 2,000 | + 0.49% | 25,955 | 10,649 |
| 01.22 | 410,000 | 4,000 | + 0.99% | 35,935 | 14,749 |
| 01.21 | 406,000 | 9,500 | - 2.29% | 37,586 | 15,257 |
| 01.20 | 415,500 | 3,500 | + 0.85% | 22,417 | 9,278 |
| 01.19 | 412,000 | 500 | - 0.12% | 27,971 | 11,489 |
| 01.16 | 412,500 | 2,500 | - 0.60% | 23,716 | 9,794 |
| 01.15 | 415,000 | 2,000 | - 0.48% | 32,617 | 13,521 |
| 01.14 | 417,000 | 3,500 | + 0.85% | 28,159 | 11,737 |
| 01.13 | 413,500 | 4,500 | + 1.10% | 23,492 | 9,648 |
| 01.12 | 409,000 | 2,500 | + 0.62% | 19,780 | 8,046 |