일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	367,000	12,500	- 3.29%	20,280	7,529
04.01	379,500	12,500	+ 3.41%	21,323	8,009
03.31	367,000	0	0.00%	17,158	6,326
03.30	367,000	8,500	- 2.26%	17,987	6,590
03.27	375,500	2,000	+ 0.54%	13,402	5,002
03.26	373,500	5,000	- 1.32%	18,997	7,114
03.25	378,500	4,500	+ 1.20%	12,112	4,581
03.24	374,000	7,500	+ 2.05%	24,784	9,250
03.23	366,500	14,000	- 3.68%	18,564	6,864
03.20	380,500	9,500	+ 2.56%	19,463	7,374