일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	385,000	7,500	- 1.91%	21,808	8,373
05.26	392,500	7,500	- 1.88%	28,116	10,952
05.22	400,000	6,500	+ 1.65%	25,202	10,016
05.21	393,500	500	+ 0.13%	34,703	13,624
05.20	393,000	3,500	- 0.88%	31,465	12,329
05.19	396,500	1,500	+ 0.38%	33,714	13,416
05.18	395,000	4,000	- 1.00%	47,225	18,740
05.15	399,000	9,500	+ 2.44%	86,867	34,238
05.14	389,500	26,000	+ 7.15%	72,269	27,860
05.13	363,500	2,000	- 0.55%	33,443	12,297