일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	448,500	4,500	- 0.99%	33,925	15,224
02.24	453,000	4,500	- 0.98%	21,298	9,614
02.23	457,500	15,000	+ 3.39%	40,920	18,588
02.20	442,500	4,000	- 0.90%	22,292	9,912
02.19	446,500	4,000	- 0.89%	34,196	15,134
02.13	450,500	2,000	- 0.44%	34,702	15,654
02.12	452,500	12,000	+ 2.72%	49,078	22,099
02.11	440,500	1,000	- 0.23%	28,882	12,716
02.10	441,500	14,000	+ 3.28%	57,549	25,347
02.09	427,500	7,500	+ 1.79%	24,995	10,632