일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	424,000	4,500	- 1.05%	21,588	9,135
11.06	428,500	6,500	- 1.49%	25,336	10,946
11.05	435,000	8,000	- 1.81%	42,379	18,303
11.04	443,000	13,000	+ 3.02%	56,319	24,830
11.03	430,000	6,000	- 1.38%	29,130	12,554
10.31	436,000	4,500	+ 1.04%	32,352	14,025
10.30	431,500	3,000	- 0.69%	22,010	9,523
10.29	434,500	4,500	- 1.03%	29,561	12,836
10.28	439,000	6,000	+ 1.39%	33,814	14,773
10.27	433,000	4,000	+ 0.93%	29,206	12,596