일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	441,500	2,000	- 0.45%	21,781	9,599
08.31	443,500	7,000	- 1.55%	46,416	20,795
08.28	450,500	23,500	+ 5.50%	50,344	22,330
08.27	427,000	32,000	- 6.97%	47,432	20,482
08.26	459,000	8,000	+ 1.77%	35,922	16,408
08.25	451,000	4,500	- 0.99%	28,052	12,670
08.24	455,500	23,000	+ 5.32%	51,080	22,796
08.21	432,500	8,500	- 1.93%	23,866	10,378
08.20	441,000	8,500	+ 1.97%	45,936	20,373
08.19	432,500	12,500	+ 2.98%	41,822	17,935