일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	420,000	6,000	- 1.41%	26,726	11,153
02.05	426,000	7,500	+ 1.79%	75,543	32,308
02.04	418,500	5,000	+ 1.21%	28,026	11,651
02.03	413,500	9,500	+ 2.35%	37,855	15,512
02.02	404,000	3,500	- 0.86%	34,653	14,005
01.30	407,500	2,000	- 0.49%	29,727	12,120
01.29	409,500	0	0.00%	41,558	16,950
01.28	409,500	1,500	+ 0.37%	24,942	10,206
01.27	408,000	500	- 0.12%	26,390	10,764
01.26	408,500	3,500	- 0.85%	22,301	9,114