| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 365,500 | 7,500 | - 2.01% | 22,945 | 8,427 |
| 05.11 | 373,000 | 4,500 | - 1.19% | 20,967 | 7,860 |
| 05.08 | 377,500 | 4,000 | + 1.07% | 22,416 | 8,469 |
| 05.07 | 373,500 | 3,000 | - 0.80% | 22,029 | 8,256 |
| 05.06 | 376,500 | 4,500 | - 1.18% | 21,608 | 8,165 |
| 05.04 | 381,000 | 3,500 | + 0.93% | 22,846 | 8,694 |
| 04.30 | 377,500 | 7,500 | - 1.95% | 20,004 | 7,602 |
| 04.29 | 385,000 | 5,500 | + 1.45% | 23,599 | 9,023 |
| 04.28 | 379,500 | 1,500 | - 0.39% | 15,549 | 5,915 |
| 04.27 | 381,000 | 500 | - 0.13% | 12,727 | 4,845 |