| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 364,000 | 0 | 0.00% | 42,039 | 15,072 |
| 06.18 | 364,000 | 4,000 | - 1.09% | 22,769 | 8,292 |
| 06.17 | 368,000 | 4,000 | - 1.08% | 13,558 | 5,025 |
| 06.16 | 372,000 | 5,500 | - 1.46% | 27,446 | 10,236 |
| 06.15 | 377,500 | 0 | 0.00% | 19,532 | 7,358 |
| 06.12 | 377,500 | 2,500 | + 0.67% | 26,350 | 9,985 |
| 06.11 | 375,000 | 12,500 | + 3.45% | 44,030 | 16,235 |
| 06.10 | 362,500 | 12,500 | - 3.33% | 28,670 | 10,393 |
| 06.09 | 375,000 | 5,500 | + 1.49% | 19,570 | 7,366 |
| 06.08 | 369,500 | 4,000 | - 1.07% | 28,246 | 10,405 |