일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	383,000	1,000	+ 0.26%	21,865	8,231
06.01	382,000	3,000	- 0.78%	23,148	8,800
05.29	385,000	3,000	- 0.77%	29,800	11,370
05.28	388,000	3,000	+ 0.78%	30,903	11,741
05.27	385,000	7,500	- 1.91%	21,808	8,373
05.26	392,500	7,500	- 1.88%	28,116	10,952
05.22	400,000	6,500	+ 1.65%	25,202	10,016
05.21	393,500	500	+ 0.13%	34,703	13,624
05.20	393,000	3,500	- 0.88%	31,465	12,329
05.19	396,500	1,500	+ 0.38%	33,714	13,416