일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	349,000	500	- 0.14%	13,561	4,712
07.16	349,500	7,000	+ 2.04%	15,809	5,495
07.15	342,500	8,000	- 2.28%	25,749	8,899
07.14	350,500	5,500	- 1.55%	25,700	9,107
07.13	356,000	0	0.00%	16,379	5,897
07.10	356,000	6,500	+ 1.86%	21,355	7,667
07.09	349,500	12,500	- 3.45%	22,204	7,826
07.08	362,000	2,000	- 0.55%	20,633	7,487
07.07	364,000	11,500	+ 3.26%	34,738	12,564
07.06	352,500	2,000	- 0.56%	12,045	4,258