| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 409,000 | 2,500 | + 0.62% | 19,780 | 8,046 |
| 01.09 | 406,500 | 1,000 | + 0.25% | 17,977 | 7,312 |
| 01.08 | 405,500 | 9,000 | - 2.17% | 62,324 | 25,205 |
| 01.07 | 414,500 | 5,500 | - 1.31% | 47,590 | 19,680 |
| 01.06 | 420,000 | 7,500 | - 1.75% | 59,574 | 25,172 |
| 01.05 | 427,500 | 1,000 | - 0.23% | 22,159 | 9,464 |
| 01.02 | 428,500 | 4,000 | - 0.93% | 18,167 | 7,818 |
| 12.30 | 432,500 | 1,500 | - 0.35% | 8,794 | 3,792 |
| 12.29 | 434,000 | 1,000 | + 0.23% | 13,415 | 5,799 |
| 12.26 | 433,000 | 11,500 | - 2.59% | 24,684 | 10,757 |