일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	431,500	500	+ 0.12%	17,915	7,715
12.04	431,000	3,500	- 0.81%	37,584	16,121
12.03	434,500	500	- 0.12%	18,780	8,131
12.02	435,000	1,000	- 0.23%	25,241	10,911
12.01	436,000	11,000	- 2.46%	36,309	15,811
11.28	447,000	0	0.00%	15,310	6,858
11.27	447,000	500	- 0.11%	18,585	8,309
11.26	447,500	6,000	+ 1.36%	27,502	12,254
11.25	441,500	12,500	- 2.75%	32,463	14,457
11.24	454,000	10,500	- 2.26%	33,828	15,485