| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 332,000 | 2,000 | - 0.60% | 37,503 | 12,532 |
| 06.24 | 334,000 | 1,000 | - 0.30% | 34,582 | 11,424 |
| 06.23 | 335,000 | 9,500 | - 2.76% | 25,398 | 8,593 |
| 06.22 | 344,500 | 19,500 | - 5.36% | 25,122 | 8,778 |
| 06.19 | 364,000 | 0 | 0.00% | 42,039 | 15,072 |
| 06.18 | 364,000 | 4,000 | - 1.09% | 22,769 | 8,292 |
| 06.17 | 368,000 | 4,000 | - 1.08% | 13,558 | 5,025 |
| 06.16 | 372,000 | 5,500 | - 1.46% | 27,446 | 10,236 |
| 06.15 | 377,500 | 0 | 0.00% | 19,532 | 7,358 |
| 06.12 | 377,500 | 2,500 | + 0.67% | 26,350 | 9,985 |