일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	389,500	500	- 0.13%	26,698	10,410
08.12	390,000	5,500	- 1.39%	22,191	8,668
08.11	395,500	1,500	- 0.38%	18,206	7,267
08.10	397,000	8,000	- 1.98%	17,862	7,137
08.07	405,000	15,000	+ 3.85%	36,404	14,628
08.06	390,000	13,500	+ 3.59%	18,419	7,086
08.05	376,500	0	0.00%	14,732	5,569
08.04	376,500	1,500	+ 0.40%	13,824	5,200
08.03	375,000	8,000	- 2.09%	18,847	7,122
07.31	383,000	4,000	- 1.03%	27,520	10,487