일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,430	90	- 0.95%	10,599	100
08.06	9,520	40	+ 0.42%	10,746	102
08.05	9,480	0	0.00%	5,602	53
08.04	9,480	120	+ 1.28%	12,469	118
08.01	9,360	470	- 4.78%	12,987	123
07.31	9,830	140	- 1.40%	4,408	44
07.30	9,970	30	- 0.30%	3,935	39
07.29	10,000	30	+ 0.30%	10,086	100
07.28	9,970	170	- 1.68%	21,478	214
07.25	10,140	230	+ 2.32%	30,146	303