일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	10,040	330	+ 3.40%	10,184	101
02.19	9,710	200	+ 2.10%	21,741	210
02.13	9,510	10	+ 0.11%	11,026	106
02.12	9,500	70	+ 0.74%	2,211	21
02.11	9,430	100	+ 1.07%	2,713	25
02.10	9,330	50	+ 0.54%	4,371	41
02.09	9,280	120	+ 1.31%	5,835	54
02.06	9,160	150	- 1.61%	3,891	36
02.05	9,310	110	+ 1.20%	6,601	62
02.04	9,200	100	+ 1.10%	3,707	34