일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,890	120	+ 1.11%	13,224	144
07.09	10,770	0	0.00%	21,357	229
07.08	10,770	0	0.00%	12,657	136
07.07	10,770	70	- 0.65%	37,237	400
07.04	10,840	70	- 0.64%	39,088	423
07.03	10,910	20	+ 0.18%	44,204	480
07.02	10,890	150	+ 1.40%	26,599	289
07.01	10,740	660	+ 6.55%	80,588	851
06.30	10,080	100	+ 1.00%	13,578	137
06.27	9,980	190	- 1.87%	29,232	295