일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	9,200	120	- 1.29%	6,655	61
05.27	9,320	100	- 1.06%	2,355	22
05.26	9,420	80	- 0.84%	945	9
05.22	9,500	40	- 0.42%	2,076	20
05.21	9,540	240	+ 2.58%	359	3
05.20	9,300	90	- 0.96%	1,808	17
05.19	9,390	170	- 1.78%	6,800	64
05.18	9,560	340	- 3.43%	5,614	54
05.15	9,900	270	- 2.66%	1,970	20
05.14	10,170	30	- 0.29%	5,412	55