일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,890	110	- 1.22%	2,461	22
01.08	9,000	100	+ 1.12%	971	9
01.07	8,900	10	- 0.11%	1,800	16
01.06	8,910	40	- 0.45%	1,377	12
01.05	8,950	10	+ 0.11%	4,683	42
01.02	8,940	330	- 3.56%	34,040	306
12.30	9,270	10	- 0.11%	3,337	31
12.29	9,280	290	- 3.03%	3,298	31
12.26	9,570	90	- 0.93%	9,526	91
12.24	9,660	120	- 1.23%	6,199	60