일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	8,960	140	- 1.54%	6,305	57
10.08	9,100	0	0.00%	5,239	48
10.07	9,100	10	- 0.11%	1,222	11
10.06	9,110	60	- 0.65%	768	7
10.02	9,170	20	+ 0.22%	644	6
10.01	9,150	60	- 0.65%	18	0
09.30	9,210	40	+ 0.44%	4,593	42
09.29	9,170	30	- 0.33%	11,892	109
09.28	9,200	10	+ 0.11%	6,620	61
09.23	9,190	10	- 0.11%	4,486	41