일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,310	20	- 0.21%	1,424	13
07.02	9,330	170	- 1.79%	3,278	31
07.01	9,500	80	+ 0.85%	2,344	22
06.30	9,420	0	0.00%	848	8
06.29	9,420	120	+ 1.29%	4,046	38
06.26	9,300	190	- 2.00%	7,750	73
06.25	9,490	90	+ 0.96%	2,718	26
06.24	9,400	10	- 0.11%	3,970	37
06.23	9,410	30	- 0.32%	1,907	18
06.22	9,440	80	- 0.84%	4,933	46