일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,270	50	+ 0.54%	4,347	40
03.10	9,220	140	+ 1.54%	2,165	20
03.09	9,080	240	- 2.58%	2,906	26
03.06	9,320	90	- 0.96%	5,624	52
03.05	9,410	330	+ 3.63%	5,180	48
03.04	9,080	720	- 7.35%	6,100	56
03.03	9,800	210	- 2.10%	16,489	161
02.27	10,010	30	- 0.30%	16,686	166
02.26	10,040	10	- 0.10%	9,225	92
02.25	10,050	50	+ 0.50%	13,644	137