일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,340	10	+ 0.11%	388	4
08.26	9,330	10	- 0.11%	4,364	41
08.25	9,340	30	+ 0.32%	4,867	45
08.24	9,310	50	+ 0.54%	9,330	87
08.21	9,260	10	- 0.11%	4,019	37
08.20	9,270	10	+ 0.11%	2,007	18
08.19	9,260	20	- 0.22%	56	1
08.18	9,280	20	+ 0.22%	13,524	125
08.14	9,260	70	+ 0.76%	11,541	106
08.13	9,190	30	- 0.33%	363	3