일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,300	90	- 0.96%	1,808	17
05.19	9,390	170	- 1.78%	6,800	64
05.18	9,560	340	- 3.43%	5,614	54
05.15	9,900	270	- 2.66%	1,970	20
05.14	10,170	30	- 0.29%	5,412	55
05.13	10,200	100	- 0.97%	5,341	55
05.12	10,300	250	- 2.37%	6,959	72
05.11	10,550	240	+ 2.33%	8,292	87
05.08	10,310	180	- 1.72%	8,644	90
05.07	10,490	60	- 0.57%	8,708	91