| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 8,930 | 40 | - 0.45% | 688 | 6 |
| 07.13 | 8,970 | 150 | - 1.65% | 2,796 | 25 |
| 07.10 | 9,120 | 210 | + 2.36% | 7,052 | 64 |
| 07.09 | 8,910 | 100 | - 1.11% | 1,314 | 12 |
| 07.08 | 9,010 | 210 | - 2.28% | 6,511 | 59 |
| 07.07 | 9,220 | 100 | - 1.07% | 1,013 | 9 |
| 07.06 | 9,320 | 10 | + 0.11% | 4,139 | 38 |
| 07.03 | 9,310 | 20 | - 0.21% | 1,424 | 13 |
| 07.02 | 9,330 | 170 | - 1.79% | 3,278 | 31 |
| 07.01 | 9,500 | 80 | + 0.85% | 2,344 | 22 |