일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,180	50	- 0.54%	2,148	20
09.18	9,230	0	0.00%	3,179	29
09.17	9,230	10	+ 0.11%	6,609	61
09.16	9,220	20	- 0.22%	2,840	26
09.15	9,240	200	+ 2.21%	31,564	293
09.12	9,040	40	+ 0.44%	1,555	14
09.11	9,000	10	+ 0.11%	2,271	20
09.10	8,990	90	+ 1.01%	4,303	38
09.09	8,900	40	+ 0.45%	14,386	129
09.08	8,860	10	- 0.11%	2,522	22