일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	10,550	130	+ 1.25%	17,334	183
05.04	10,420	110	+ 1.07%	10,344	107
04.30	10,310	70	+ 0.68%	4,907	50
04.29	10,240	220	+ 2.20%	3,376	34
04.28	10,020	130	+ 1.31%	4,872	49
04.27	9,890	10	+ 0.10%	11,896	118
04.24	9,880	140	+ 1.44%	6,744	66
04.23	9,740	50	+ 0.52%	5,190	50
04.22	9,690	50	+ 0.52%	3,323	32
04.21	9,640	130	+ 1.37%	11,922	114