일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,580	160	- 1.83%	30,872	263
08.21	8,740	20	+ 0.23%	34,060	297
08.20	8,720	60	- 0.68%	18,608	160
08.19	8,780	120	- 1.35%	4,732	42
08.18	8,900	150	- 1.66%	2,633	23
08.14	9,050	20	- 0.22%	3,816	35
08.13	9,070	180	- 1.95%	11,112	102
08.12	9,250	0	0.00%	17,847	165
08.11	9,250	120	- 1.28%	2,449	23
08.08	9,370	60	- 0.64%	8,859	84