일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	8,400	200	- 2.33%	3,585	30
10.23	8,600	90	- 1.04%	2,383	21
10.22	8,690	30	- 0.34%	1,747	15
10.21	8,720	30	+ 0.35%	891	8
10.20	8,690	90	- 1.03%	1,569	14
10.19	8,780	10	+ 0.11%	201	2
10.16	8,770	50	+ 0.57%	1,498	13
10.15	8,720	160	- 1.80%	2,217	19
10.14	8,880	50	+ 0.57%	1,809	16
10.13	8,830	130	- 1.45%	2,291	20