| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 9,320 | 30 | + 0.32% | 1,136 | 11 |
| 04.15 | 9,290 | 20 | - 0.22% | 3,711 | 34 |
| 04.14 | 9,310 | 120 | + 1.31% | 4,436 | 41 |
| 04.13 | 9,190 | 160 | - 1.71% | 3,861 | 36 |
| 04.10 | 9,350 | 60 | + 0.65% | 770 | 7 |
| 04.09 | 9,290 | 20 | - 0.22% | 3,192 | 29 |
| 04.08 | 9,310 | 140 | + 1.53% | 619 | 6 |
| 04.07 | 9,170 | 80 | - 0.87% | 1,333 | 12 |
| 04.06 | 9,250 | 0 | 0.00% | 1,206 | 11 |
| 04.03 | 9,250 | 20 | + 0.22% | 17,519 | 163 |