일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,330	270	+ 2.98%	13,565	126
03.31	9,060	80	- 0.88%	2,697	25
03.30	9,140	220	- 2.35%	1,721	16
03.27	9,360	50	- 0.53%	4,532	42
03.26	9,410	10	+ 0.11%	1,242	12
03.25	9,400	90	+ 0.97%	465	4
03.24	9,310	80	+ 0.87%	1,603	15
03.23	9,230	230	- 2.43%	5,524	51
03.20	9,460	280	+ 3.05%	20,570	193
03.19	9,180	20	- 0.22%	713	7