| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,870 | 170 | + 1.95% | 3,253 | 29 |
| 01.22 | 8,700 | 30 | + 0.35% | 2,588 | 23 |
| 01.21 | 8,670 | 140 | - 1.59% | 2,086 | 18 |
| 01.20 | 8,810 | 10 | + 0.11% | 1,209 | 11 |
| 01.19 | 8,800 | 90 | - 1.01% | 1,623 | 14 |
| 01.16 | 8,890 | 100 | - 1.11% | 2,531 | 22 |
| 01.15 | 8,990 | 40 | + 0.45% | 3,937 | 35 |
| 01.14 | 8,950 | 70 | + 0.79% | 3,732 | 33 |
| 01.13 | 8,880 | 60 | + 0.68% | 3,452 | 30 |
| 01.12 | 8,820 | 70 | - 0.79% | 3,167 | 28 |