일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,940	250	- 2.72%	3,121	28
05.29	9,190	10	- 0.11%	8,515	80
05.28	9,200	120	- 1.29%	6,655	61
05.27	9,320	100	- 1.06%	2,355	22
05.26	9,420	80	- 0.84%	945	9
05.22	9,500	40	- 0.42%	2,076	20
05.21	9,540	240	+ 2.58%	359	3
05.20	9,300	90	- 0.96%	1,808	17
05.19	9,390	170	- 1.78%	6,800	64
05.18	9,560	340	- 3.43%	5,614	54