일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,400	70	+ 0.75%	1,876	17
06.04	9,330	120	+ 1.30%	7,266	68
06.02	9,210	270	+ 3.02%	3,610	33
06.01	8,940	250	- 2.72%	3,121	28
05.29	9,190	10	- 0.11%	8,515	80
05.28	9,200	120	- 1.29%	6,655	61
05.27	9,320	100	- 1.06%	2,355	22
05.26	9,420	80	- 0.84%	945	9
05.22	9,500	40	- 0.42%	2,076	20
05.21	9,540	240	+ 2.58%	359	3