일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	9,050	70	+ 0.78%	5,194	47
07.28	8,980	380	- 4.06%	7,203	68
07.27	9,360	30	- 0.32%	2,775	26
07.24	9,390	370	+ 4.10%	7,248	67
07.23	9,020	110	+ 1.24%	555	5
07.22	8,910	10	+ 0.11%	1,152	10
07.21	8,900	170	- 1.87%	4,264	37
07.20	9,070	10	- 0.11%	951	9
07.16	9,080	130	+ 1.45%	1,348	12
07.15	8,950	20	+ 0.22%	2,610	23