일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	9,400	50	+ 0.54%	517	5
09.07	9,350	10	- 0.11%	514	5
09.04	9,360	0	0.00%	1,142	11
09.03	9,360	0	0.00%	5,119	48
09.02	9,360	0	0.00%	265	2
09.01	9,360	20	- 0.21%	146	1
08.31	9,380	50	- 0.53%	356	3
08.28	9,430	90	+ 0.96%	2,062	19
08.27	9,340	10	+ 0.11%	388	4
08.26	9,330	10	- 0.11%	4,364	41