일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,650	20	- 0.23%	19,183	164
10.23	8,670	20	- 0.23%	1,152	10
10.22	8,690	50	+ 0.58%	1,607	14
10.21	8,640	20	+ 0.23%	4,993	43
10.20	8,620	50	+ 0.58%	2,917	25
10.17	8,570	60	- 0.70%	2,660	23
10.16	8,630	30	+ 0.35%	4,319	37
10.15	8,600	40	- 0.46%	46,251	396
10.14	8,640	160	- 1.82%	11,622	101
10.13	8,800	30	- 0.34%	3,558	31