일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,280	120	+ 1.31%	5,835	54
02.06	9,160	150	- 1.61%	3,891	36
02.05	9,310	110	+ 1.20%	6,601	62
02.04	9,200	100	+ 1.10%	3,707	34
02.03	9,100	100	+ 1.11%	6,401	58
02.02	9,000	30	- 0.33%	17,649	159
01.30	9,030	10	+ 0.11%	2,093	19
01.29	9,020	110	+ 1.24%	5,176	47
01.28	8,910	20	- 0.22%	1,961	17
01.27	8,930	30	- 0.34%	1,664	15