일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	8,710	70	- 0.80%	5,701	50
10.27	8,780	130	+ 1.50%	4,941	43
10.24	8,650	20	- 0.23%	19,183	164
10.23	8,670	20	- 0.23%	1,152	10
10.22	8,690	50	+ 0.58%	1,607	14
10.21	8,640	20	+ 0.23%	4,993	43
10.20	8,620	50	+ 0.58%	2,917	25
10.17	8,570	60	- 0.70%	2,660	23
10.16	8,630	30	+ 0.35%	4,319	37
10.15	8,600	40	- 0.46%	46,251	396