일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,870	40	+ 0.45%	730	6
09.04	8,830	0	0.00%	6,104	54
09.03	8,830	10	+ 0.11%	981	9
09.02	8,820	40	- 0.45%	14,967	133
09.01	8,860	40	- 0.45%	13,202	118
08.29	8,900	10	+ 0.11%	14,103	126
08.28	8,890	140	+ 1.60%	2,652	23
08.27	8,750	60	- 0.68%	6,066	54
08.26	8,810	40	+ 0.46%	926	8
08.25	8,770	190	+ 2.21%	11,905	103