일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	9,840	60	+ 0.61%	1,560	15
06.15	9,780	230	+ 2.41%	10,536	103
06.12	9,550	230	+ 2.47%	3,772	36
06.11	9,320	20	+ 0.22%	478	4
06.10	9,300	50	- 0.54%	2,400	22
06.09	9,350	40	- 0.43%	4,457	42
06.08	9,390	10	- 0.11%	1,998	19
06.05	9,400	70	+ 0.75%	1,876	17
06.04	9,330	120	+ 1.30%	7,266	68
06.02	9,210	270	+ 3.02%	3,610	33