| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 9,360 | 30 | - 0.32% | 2,775 | 26 |
| 07.24 | 9,390 | 370 | + 4.10% | 7,248 | 67 |
| 07.23 | 9,020 | 110 | + 1.24% | 555 | 5 |
| 07.22 | 8,910 | 10 | + 0.11% | 1,152 | 10 |
| 07.21 | 8,900 | 170 | - 1.87% | 4,264 | 37 |
| 07.20 | 9,070 | 10 | - 0.11% | 951 | 9 |
| 07.16 | 9,080 | 130 | + 1.45% | 1,348 | 12 |
| 07.15 | 8,950 | 20 | + 0.22% | 2,610 | 23 |
| 07.14 | 8,930 | 40 | - 0.45% | 688 | 6 |
| 07.13 | 8,970 | 150 | - 1.65% | 2,796 | 25 |